Lo price, RM System dne 19.9.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 1 898 | 333 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 3 142 | 408 | ||||||
SG - INDUSTRY | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
VÍTKOVICE | 9.30 | +4.49% | 21 932 | 2 385 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 9 120 | 456 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
CIMEX KONCERN | 33.50 | +0.60% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
FOSFA | 45.00 | -5.26% | 1 800 | 40 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | -9.09% | 440 | 8 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
TESLA KARLÍN | 55.30 | -0.53% | 885 | 16 | ||||||||||
MILETA | 64.40 | -9.93% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
ŽOS NYMBURK | 64.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 66.40 | -9.04% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
AKRO OPF PROG.SPOL | 72.00 | +1.98% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 935 | 39 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 89.00 | -4.30% | 623 | 7 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | -0.32% | 13 650 | 150 | ||||||||||
ČEZ | 93.95 | +0.28% | 35 732 498 | 381 758 | 92.60 | +0.32% | 364 170 | 3 928 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.60 | -2.42% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
MORAVSKÝ ZEM.HOLD. | 102.10 | +8.38% | 3 063 | 30 | ||||||||||
UNITED ENERGY | 102.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
CIMEX KONCERN | 103.20 | +0.09% | 6 144 | 60 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.00 | -4.34% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 110.00 | +8.69% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 112.40 | +7.45% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 068 | 36 | ||||||
ZLATÝ UPF | 118.50 | 0.00% | 5 191 410 | 41 300 | ||||||||||
|