Bonds on the Prague Stock - Reference prices for bonds, day19.9.2002

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 19.9.2002
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	108.08	+0.02%	108.38	+0.02%	10.45	9.11.2003
Č.TELECOM 4,55/05	102.53	+0.05%	102.83	+0.05%	4.55	15.7.2005
ČEB 6,95/10	118.79	+0.43%	119.21	+0.43%	6.95	11.7.2010
ČEZ 11,0625/08	106.27	-0.03%	106.57	-0.03%	11.06	27.6.2008
ČEZ 8,75/04	108.96	+0.02%	109.26	+0.02%	8.75	7.6.2004
ČKA 5,05/07	106.57	+0.35%	106.87	+0.35%	5.05	10.6.2007
ČP VAR/06	98.25	0.00%	99.05	0.00%	3.86	16.7.2006
EIB 6,50/15	117.08	+0.52%	117.58	+0.51%	6.50	17.4.2015
EIB 8,20/09	123.77	+0.52%	124.07	+0.52%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.33	0.00%	99.63	0.00%	3.81	10.7.2008
HL.M.PRAHA 6,85/11	113.95	+0.74%	114.4	+0.74%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.34	+0.04%	99.74	+0.06%	4.29	15.5.2011
HZL ČMHB 12,00/03	106.81	-0.02%	107.28	-0.02%	12.00	19.6.2003
HZL ČMHB 6,40/05	108.68	+0.04%	109.18	+0.04%	6.40	19.5.2005
HZL ČMHB 6,85/05	111.62	+0.04%	112.12	+0.04%	6.85	7.12.2005
HZL ČMHB 6,85/07	114.58	+0.10%	115.08	+0.10%	6.85	16.5.2007
HZL ČMHB 8,20/04	109.5	+0.03%	110	+0.03%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.4	0.00%	108.9	0.00%	8.90	8.2.2004
HZL HVB 6,0/09	115.08	+0.49%	115.43	+0.49%	6.00	4.2.2009
HZL KB 8,00/04	109.28	+0.14%	109.58	+0.14%	8.00	15.6.2004
HZL KB 8,125/04	109.04	+0.06%	109.38	+0.05%	8.13	13.5.2004
HZL RBCZ 7,50/06	115	+0.10%	115.43	+0.11%	7.50	3.5.2006
ING BANK VAR/04	100.47	0.00%	100.77	0.00%	3.34	9.3.2004
IPB 8,90/04	107.51	0.00%	107.81	0.00%	8.90	1.2.2004
IPB VAR/08	101.1	+0.12%	101.55	+0.12%	5.94	16.4.2008
KB 8,00/04	108.97	0.00%	109.27	0.00%	8.00	10.9.2004
KOB 10,875/04	112.18	-0.02%	112.4	-0.09%	10.88	15.4.2004
KOB VAR/05	100.36	0.00%	100.64	+0.01%	3.13	17.3.2005
KON.AHOLD VAR/05	99.32	-0.01%	99.62	-0.01%	3.27	14.9.2005
MERO ČR 10,30/11	139.1	+0.72%	139.6	+0.72%	10.30	15.4.2011
RADIOMOBIL 8,20/04	109.44	+0.04%	109.74	+0.03%	8.20	8.11.2004
SM ENERG. VAR/05	99.43	-0.01%	99.73	-0.01%	3.45	5.3.2005
ST.DLUHOP. 5,70/06	108.48	+0.19%	108.78	+0.19%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	105.54	+0.01%	105.77	0.00%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	111.81	+0.38%	112.11	+0.38%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	115.55	+0.52%	115.85	+0.52%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	115.67	+0.48%	115.97	+0.48%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	108.33	+0.13%	108.61	+0.13%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.19	0.00%	101.36	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	122.51	+0.57%	122.81	+0.57%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	107.54	+0.03%	107.84	+0.03%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.44	0.00%	106.74	0.00%	7.95	5.2.2004
ST.DLUHOP.10,90/03	106.6	-0.01%	106.88	0.00%	10.90	7.8.2003
ST.DLUHOP.14,85/03	104.19	-0.01%	104.46	0.00%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	109.84	+0.12%	110.14	+0.12%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.39	+0.01%	98.69	+0.01%	4.49	26.10.2007
ŠKODA AUTO VAR/10	98.2	+0.02%	98.53	+0.02%	4.58	26.10.2010
UNIPETROL 9,00/04	96.02	-0.01%	100.27	-0.01%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste