The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 755.10 | -10.26% | 7 561 | 10 | ||||||||||
| ČKD HRONOV | 564.60 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 324.40 | -9.98% | 0 | 0 | ||||||||||
| MILETA | 64.40 | -9.93% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 508.30 | -9.71% | 5 590 | 11 | ||||||||||
| PANKRÁC | 619.70 | -9.40% | 1 239 | 2 | ||||||||||
| ČEDOK | 321.10 | -9.29% | 642 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | -9.09% | 440 | 8 | ||||||||||
| VLNAP | 66.40 | -9.04% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
| GUMOTEX | 400.10 | -6.95% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 561.50 | -6.93% | 29 554 | 8 | ||||||
| FOSFA | 45.00 | -5.26% | 1 800 | 40 | ||||||||||
| YTONG | 3 515.50 | -4.98% | 0 | 0 | ||||||||||
| SUBTERRA | 772.10 | -4.91% | 0 | 0 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -4.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 623 | 7 | ||||||||||
| OTAVA-PATRIA | 221.10 | -3.91% | 1 327 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 807.00 | -3.81% | 14 434 | 8 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
| RAŠELINA | 300.50 | -3.40% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 162.10 | -3.33% | 324 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
| AKRO OPF GLOBAL. | 96.60 | -2.42% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 133.30 | -2.34% | 0 | 0 | ||||||
| GEODEZIE BRNO | 379.50 | -1.98% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
| ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
| O2 C.R. | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
| ČECHOFRACHT | 3 030.10 | -0.65% | 6 060 | 2 | ||||||||||
| TESLA KARLÍN | 55.30 | -0.53% | 885 | 16 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | -0.32% | 13 650 | 150 | ||||||||||
| MOTORPAL | 282.20 | -0.28% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.40 | -0.24% | 50 011 | 125 | ||||||||||
| B.G.M. CAPITAL | 230.60 | -0.21% | 3 459 | 15 | ||||||||||
| STAROROL.PORCELÁN | 186.40 | -0.21% | 746 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -0.18% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| SFINX | 147.00 | -0.06% | 1 470 | 10 | ||||||||||
| MINERVA BOSKOVICE | 169.40 | -0.05% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 412.20 | -0.04% | 18 549 | 45 | ||||||||||
| HOTEL PANORAMA | 506.30 | -0.03% | 2 025 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 004.20 | -0.01% | 42 302 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
