The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 846.10 | +4.96% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
| BRISK TÁBOR | 435.00 | +4.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.30 | +4.49% | 21 932 | 2 385 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 695.00 | +4.26% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| SG - INDUSTRY | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +3.38% | 336 700 | 518 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 336.00 | +3.32% | 5 948 477 | 20 136 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 426.00 | +3.22% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | +2.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 197.50 | +2.59% | 395 | 2 | ||||||||||
| UNIPETROL | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
| STAVOSTROJ | 283.50 | +2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 714.00 | +1.90% | 351 887 402 | 207 697 | 1 700.30 | +2.05% | 581 321 | 344 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | +1.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| ||||||||||||||
