Hi price, The Prague Stock Exchange dne 19.9.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2002  24.9.2002  23.9.2002  20.9.2002 19.9.2002

The Prague Sotck Exchange and RM-System - daily results - 19.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	217 081 788	6 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	47 896 667	400	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 908 167	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 535 969 070	224 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 818 100	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 247 174 955	190 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 903 094 544	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	112 550 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 487 353 340	117 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›