The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 830.00 | +5.06% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 5 191 410 | 41 300 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 515.50 | -4.98% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 9 120 | 456 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 151.50 | +1.22% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.60 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 324.40 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.20 | 0.00% | 5 946 | 30 | ||||||||||
| ||||||||||||||
