The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 289.50 | 0.00% | 290 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 162.10 | -3.33% | 324 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| VOD.A KAN.PŘEROV | 197.50 | +2.59% | 395 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | -9.09% | 440 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | +0.84% | 480 | 1 | ||||||||||
| B.G.M. HOLDING | 132.30 | 0.00% | 529 | 4 | ||||||||||
| OSTROJ | 134.20 | 0.00% | 537 | 4 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 623 | 7 | ||||||||||
| ČEDOK | 321.10 | -9.29% | 642 | 2 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
| STAROROL.PORCELÁN | 186.40 | -0.21% | 746 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 756.00 | 0.00% | 756 | 1 | ||||||||||
| TESLA KARLÍN | 55.30 | -0.53% | 885 | 16 | ||||||||||
| PANKRÁC | 619.70 | -9.40% | 1 239 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
| OTAVA-PATRIA | 221.10 | -3.91% | 1 327 | 6 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
| TATRA | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
| ||||||||||||||
