The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| PLOMA | 309.10 | +10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 220.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.30 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.60 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 577.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.60 | +9.96% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 250.00 | +9.75% | 2 250 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 293.90 | +8.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +8.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| MORAVSKÝ ZEM.HOLD. | 102.10 | +8.38% | 3 063 | 30 | ||||||||||
| TYLEX LETOVICE | 112.40 | +7.45% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | +7.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
| ŽPSV UH. OSTROH | 830.00 | +5.06% | 0 | 0 | ||||||||||
| ||||||||||||||
