Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 27 | 11 296.08 | 224 500 | 2 535 969 070.18 | 107.83 | 108.64 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 33 | 11 827.24 | 190 000 | 2 247 174 955.49 | 115.00 | 115.80 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 34 | 11 533.91 | 165 000 | 1 903 094 544.49 | 115.01 | 115.91 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 32 | 12 712.42 | 117 000 | 1 487 353 340.04 | 121.78 | 122.75 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 21 | 11 484.94 | 103 000 | 1 182 948 500.00 | 111.25 | 111.85 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 4 | 11 748.19 | 20 000 | 234 963 888.88 | 111.55 | 115.80 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 722.19 | 20 000 | 234 443 700.00 | 112.41 | 112.42 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 31 923.79 | 6 800 | 217 081 787.55 | 123.25 | 123.95 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 775.82 | 14 000 | 150 861 426.66 | 106.05 | 106.79 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 255.00 | 10 000 | 112 550 000.00 | 108.45 | 108.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 581.81 | 10 000 | 105 818 100.00 | 105.65 | 105.65 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 1 685.12 | 50 102 | 84 427 846.90 | 1 670.95 | 1 703.00 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 215.92 | 5 200 | 58 322 766.66 | 109.14 | 109.20 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 490.50 | 5 000 | 57 452 500.00 | 111.65 | 111.65 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 4 | 11 055.25 | 5 000 | 55 276 250.00 | 102.85 | 102.85 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 119 741.67 | 400 | 47 896 666.66 | 116.84 | 116.99 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 986.11 | 400 | 45 194 444.45 | 109.79 | 110.05 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 684.47 | 3 000 | 38 053 416.67 | 122.25 | 122.25 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 3 | 11 437.05 | 3 000 | 34 311 160.00 | 108.75 | 108.80 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 913.33 | 2 865 | 34 131 700.00 | 115.30 | 115.30 | ||
| |||||||||
