The Prague Stock Exchange and RM-System - daily results dne 19.9.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 718.00 | -1.16% | 2 718 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | +1.37% | 7 400 | 1 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 000 | 3 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +6.59% | 12 800 | 4 | ||||||
VULKAN | 331.00 | +0.15% | 1 324 | 4 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 900.00 | +13.33% | 59 500 | 5 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -0.01% | 11 501 | 5 | ||||||
JÄKL KARVINÁ | 692.10 | -1.98% | 4 153 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 941.00 | 0.00% | 6 587 | 7 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 1 824 | 8 | ||||||||||
MOTORPAL | 268.00 | -0.74% | 2 680 | 10 | ||||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | -3.28% | 3 714 | 12 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | -5.09% | 7 213 | 12 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
Holcim (Česko) | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 47 702 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 152.60 | 0.00% | 2 289 | 15 | ||||||||||
MSA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
JIHOSTROJ | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
HOTEL FORUM PRAHA | 722.00 | +0.27% | 12 261 | 17 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | -9.97% | 6 640 | 18 | ||||||||||
IF OBCHODU | 1 216.10 | +0.04% | 24 322 | 20 | ||||||||||
SILON | 650.00 | -5.52% | 13 000 | 20 | ||||||||||
SPOLANA | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
ŠTI HOLDING | 937.10 | 0.00% | 0 | 0 | 1 199.00 | +2.81% | 23 980 | 20 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
PHILIP MORRIS ČR A | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
OSTROJ | 204.00 | +9.61% | 5 100 | 25 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 31 228 | 26 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
AKRO OPF GLOBAL. | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 6 009 | 30 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
INTERHOTEL VORONĚŽ | 510.50 | 0.00% | 17 940 | 39 | ||||||||||
CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 19 442 | 54 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
ŠMERAL BRNO | 129.80 | -9.92% | 10 287 | 74 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.30 | -0.12% | 45 632 | 80 | ||||||
VOD.A KAN.HR.KRÁL. | 380.00 | 0.00% | 36 100 | 95 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 80 000 | 100 | ||||||
KŘIŠŤÁLOVÝ IF | 1 186.60 | -1.11% | 146 545 | 120 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 195 000 | 126 | ||||||||||
|