Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 722.39	25 000	293 059 652.79	117.27	117.50
KOMERČNÍ BANKA	Bloky BCP	13	2 570.78	87 335	224 519 380.49	2 490.01	2 638.71
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 262.50	20 000	205 250 000.00	100.60	100.60
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 766.49	12 000	153 197 875.01	122.85	123.15
ST.DLUHOP. 5,70/06	Bloky BCP	5	10 898.20	13 000	141 676 583.33	108.05	108.12
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 904.44	10 000	119 044 444.44	116.20	116.20
ST.DLUHOP. 4,60/18	Bloky BCP	3	9 923.83	11 000	109 162 166.67	98.70	98.85
O2 C.R.	Bloky BCP	7	314.27	336 885	105 871 776.81	313.29	319.36
ČEZ	Bloky BCP	6	137.85	634 423	87 455 061.98	136.72	140.00
SM ENERG. VAR/05	Bloky BCP	1	10 002.50	4 000	40 010 000.00	99.90	99.90
TELEF.O2CR 3,50/08	Bloky BCP	3	987 291.67	40	39 491 666.67	97.94	98.05
PHILIP MORRIS ČR A	Bloky BCP	2	14 662.22	2 242	32 872 706.42	14 614.67	14 672.55
ČKA 5,05/07	Bloky BCP	1	10 799.49	3 000	32 398 458.33	106.54	106.54
ŠKODA AUTO VAR/07	Bloky BCP	1	99 289.44	300	29 786 833.33	98.19	98.19
ČESKÉ RADIOKOMUN.	Bloky BCP	3	289.70	78 300	22 683 196.80	289.53	290.58
UNIPETROL	Bloky BCP	4	62.19	287 726	17 895 021.01	62.06	62.42
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 396.81	1 200	12 476 166.67	103.80	103.80
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 179 545.83	10	11 795 458.33	115.50	115.50
ERSTE GROUP BANK A	Bloky BCP	1	2 850.14	2 941	8 382 257.03	2 850.13	2 850.13
ARCELORMITTAL	n-Přímé RMS	3	310.00	26 319	8 160 485.00	310.00	315.00
‹‹ Prvních 60     Dalších 20 ›