Top number of shares per day, RM System dne 19.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
ČEZ | 138.89 | +0.46% | 259 172 155 | 1 863 710 | 140.30 | +1.59% | 1 053 830 | 7 576 | ||||||
UNIPETROL | 63.59 | +1.35% | 55 760 929 | 888 066 | 63.10 | +2.26% | 470 457 | 7 462 | ||||||
O2 C.R. | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 38 988 | 1 530 | ||||||
TATRA | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
VÍTKOVICE | 18.80 | -1.05% | 18 797 | 1 000 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
SPOLEK CH.HUT.VÝR. | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
ČESKÉ RADIOKOMUN. | 291.80 | +0.83% | 66 920 217 | 230 800 | 285.50 | -0.52% | 144 078 | 505 | ||||||
APOLLÓN HOLDING | 85.00 | +1.07% | 49 725 | 585 | 81.10 | -5.69% | 40 593 | 495 | ||||||
KOMERČNÍ BANKA | 2 485.00 | -3.27% | 683 605 237 | 270 207 | 2 499.30 | -1.82% | 1 101 961 | 440 | ||||||
WIENERBERGER C.P. | 27.80 | +6.10% | 11 676 | 420 | ||||||||||
OKD | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
ATAS NÁCHOD | 341.10 | 0.00% | 55 038 | 178 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 745.00 | -1.08% | 112 290 | 150 | ||||||
BOHEMIA CRYS.GROUP | 208.60 | +0.28% | 28 089 | 135 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 195 000 | 126 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 186.60 | -1.11% | 146 545 | 120 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 80 000 | 100 | ||||||
VOD.A KAN.HR.KRÁL. | 380.00 | 0.00% | 36 100 | 95 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.30 | -0.12% | 45 632 | 80 | ||||||
ŠMERAL BRNO | 129.80 | -9.92% | 10 287 | 74 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 19 442 | 54 | ||||||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
INTERHOTEL VORONĚŽ | 510.50 | 0.00% | 17 940 | 39 | ||||||||||
RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
AKRO OPF GLOBAL. | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 6 009 | 30 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 31 228 | 26 | ||||||
OSTROJ | 204.00 | +9.61% | 5 100 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
PHILIP MORRIS ČR A | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
IF OBCHODU | 1 216.10 | +0.04% | 24 322 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
SILON | 650.00 | -5.52% | 13 000 | 20 | ||||||||||
SPOLANA | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
ŠTI HOLDING | 937.10 | 0.00% | 0 | 0 | 1 199.00 | +2.81% | 23 980 | 20 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
ČKD KUTNÁ HORA | 360.10 | -9.97% | 6 640 | 18 | ||||||||||
HOTEL FORUM PRAHA | 722.00 | +0.27% | 12 261 | 17 | ||||||||||
JIHOSTROJ | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
MSA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 47 702 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 152.60 | 0.00% | 2 289 | 15 | ||||||||||
AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
Holcim (Česko) | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | -3.28% | 3 714 | 12 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | -5.09% | 7 213 | 12 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
|