Lo price, RM System dne 19.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 178.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 199.40 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 6 009 | 30 | ||||||||||
OSTROJ | 204.00 | +9.61% | 5 100 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 208.60 | +0.28% | 28 089 | 135 | ||||||||||
SFINX | 214.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 1 824 | 8 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 268.00 | -0.74% | 2 680 | 10 | ||||||||||
BELAGRA | 269.80 | +0.44% | 0 | 0 | ||||||||||
SELGEN | 278.50 | +9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 282.00 | +0.35% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 291.80 | +0.83% | 66 920 217 | 230 800 | 285.50 | -0.52% | 144 078 | 505 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
|