Hi price, The Prague Stock Exchange dne 19.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 189.50 | -1.15% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
| DAX REV BONUS II | 2 910.00 | -0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 192.00 | +9.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 535.00 | +4.92% | 0 | 0 | ||||||||||
| GOLD | 1 456.00 | -0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 138.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 303.00 | +6.11% | 1 675 500 | 13 | ||||||||||
| PX FUT SEP08 | 1 301.00 | +7.61% | 2 179 200 | 17 | ||||||||||
| CETV | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 210.00 | -2.41% | 0 | 0 | ||||||
| ZENTIVA | 1 088.00 | +1.97% | 1 020 285 353 | 940 396 | 1 082.90 | +1.68% | 2 402 600 | 2 228 | ||||||
| ČEZ | 1 082.00 | +7.55% | 3 424 008 646 | 3 226 224 | 1 085.00 | +7.69% | 24 354 236 | 22 828 | ||||||
| CEZ FUT SEP08 | 1 075.00 | +6.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 072.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 065.00 | +4.93% | 108 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
| ERBA FUT SEP08 | 1 038.00 | +20.54% | 191 800 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 024.00 | +17.90% | 877 600 | 9 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| S-BOX DIMAX | 820.90 | +2.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 771.30 | +4.90% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 544.00 | +2.56% | 0 | 0 | ||||||||||
| CTX | 538.80 | +11.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.50 | +8.34% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 523.30 | -12.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 490.70 | -2.43% | 555 680 | 1 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 462.30 | +7.66% | 0 | 0 | ||||||||||
| CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
| KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| CECEXT | 344.90 | +7.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 326.20 | +25.03% | 0 | 0 | ||||||||||
| CTX TS 3500 | 310.40 | -14.84% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 293.10 | +17.10% | 0 | 0 | ||||||||||
| NWN | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
| NWR | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
| CECE TS 3450 | 286.40 | -12.44% | 0 | 0 | ||||||||||
| ECM | 256.10 | +13.82% | 54 302 757 | 224 407 | 254.00 | +11.69% | 1 229 254 | 5 015 | ||||||
| BUX VB-AFT | 187.71 | +7.32% | 0 | 0 | ||||||||||
| WIG VB-AFT | 175.81 | +6.03% | 0 | 0 | ||||||||||
| UNIPETROL | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
| INDUSTRY BASKET | 169.73 | +5.47% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 164.07 | +4.19% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
