Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	10	9 926.61	50 000	496 330 555.60	97.00	97.90
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 021.61	19 000	190 410 499.99	99.15	99.30
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 824.05	16 400	161 114 405.56	98.40	98.57
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	9 934.44	15 000	149 016 666.68	97.20	97.70
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 283.82	15 000	139 257 291.67	92.40	93.00
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 261.97	10 000	122 619 722.22	117.90	118.15
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 377.64	10 000	103 776 388.89	101.10	101.10
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 227.22	7 000	71 590 555.56	99.60	99.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 976.67	6 000	59 860 000.00	99.60	99.62
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 072.06	5 000	50 360 277.78	99.00	99.00
SD K4 3,75/09	UNIVYC BCP-1	2	361.39	33 420	12 077 570.26	361.38	361.38
HZL KB 5,50/09	Bloky BCP	1	10 180.42	900	9 162 375.00	101.30	101.30
PX BONUS 125 CAP	Bloky BCP	1	94.00	65 407	6 148 258.00	94.00	94.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	10 686.22	90	961 760.00	104.00	104.00
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 795.29	45	440 788.13	98.13	98.13
ST.DLUHOP. 2,55/10	Souhrn-BV3 Jiné BCP	2		22 000
ST.DLUHOP. 3,80/15	Souhrn-BV3 Jiné BCP	2		17 800
CETV	Souhrn-BV0 Jiné BCP	1		10 000
ST.DLUHOP. 3,25/09	Souhrn-CV3 Jiné BCP	1		2 000
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	2		6 000
‹‹ Prvních 60     Dalších 20 ›