The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 531.50 | +8.34% | 0 | 0 | ||||||||||
| CECEXT | 344.90 | +7.88% | 0 | 0 | ||||||||||
| CETV | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
| CEZ DISCOUNT | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 065.00 | +4.93% | 108 500 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 075.00 | +6.02% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 523.30 | -12.54% | 0 | 0 | ||||||||||
| CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 462.30 | +7.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 535.00 | +4.92% | 0 | 0 | ||||||||||
| CTX | 538.80 | +11.41% | 0 | 0 | ||||||||||
| CTX TS 3500 | 310.40 | -14.84% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 726.00 | +0.27% | 20 326 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.70 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
