Hi price, The Prague Stock Exchange dne 19.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 075.00 | +6.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 072.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 065.00 | +4.93% | 108 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
| ERBA FUT SEP08 | 1 038.00 | +20.54% | 191 800 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 024.00 | +17.90% | 877 600 | 9 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| S-BOX DIMAX | 820.90 | +2.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 771.30 | +4.90% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 544.00 | +2.56% | 0 | 0 | ||||||||||
| CTX | 538.80 | +11.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.50 | +8.34% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 523.30 | -12.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 490.70 | -2.43% | 555 680 | 1 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 462.30 | +7.66% | 0 | 0 | ||||||||||
| CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
