The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 538.80 | +11.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 96.50 | +10.79% | 6 148 258 | 65 407 | ||||||||||
| VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| EUROPA BONUS CZK | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
| CECE BONUS III | 2 192.00 | +9.87% | 0 | 0 | ||||||||||
| AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
| KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| CECE VB-AFT | 531.50 | +8.34% | 0 | 0 | ||||||||||
| CECEXT | 344.90 | +7.88% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.29 | +7.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 462.30 | +7.66% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 301.00 | +7.61% | 2 179 200 | 17 | ||||||||||
| ČEZ | 1 082.00 | +7.55% | 3 424 008 646 | 3 226 224 | 1 085.00 | +7.69% | 24 354 236 | 22 828 | ||||||
| BUX VB-AFT | 187.71 | +7.32% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 303.00 | +6.11% | 1 675 500 | 13 | ||||||||||
| WIG VB-AFT | 175.81 | +6.03% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 075.00 | +6.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
| INDUSTRY BASKET | 169.73 | +5.47% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.90 | +5.27% | 0 | 0 | ||||||||||
| ||||||||||||||
