The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
| EXXON MOBIL CORP. | 1 332.70 | +3.30% | 0 | 0 | ||||||||||
| VÍTKOVICE | 601.00 | +2.91% | 282 701 | 473 | ||||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | +2.67% | 168 900 | 100 | ||||||||||
| MCDONALDS CORP. | 1 091.30 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.80 | +1.79% | 0 | 0 | ||||||
| O2 C.R. | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
| ZENTIVA | 1 088.00 | +1.97% | 1 020 285 353 | 940 396 | 1 082.90 | +1.68% | 2 402 600 | 2 228 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
| ŽPSV UH. OSTROH | 3 722.00 | +1.27% | 0 | 0 | ||||||||||
| KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 845.00 | +0.31% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 726.00 | +0.27% | 20 326 | 28 | ||||||||||
| KAROSERIA | 769.50 | +0.26% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
