Hi price, The Prague Stock Exchange dne 19.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 500.00 | +0.44% | 6 246 837 | 545 | 11 445.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 859.00 | -0.16% | 360 442 865 | 93 051 | 3 870.00 | +0.78% | 584 460 | 150 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 380.00 | +0.27% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 195.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 834.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 482.00 | -0.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 014.00 | +4.15% | 0 | 0 | ||||||||||
PX FUT SEP12 | 964.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 821.00 | -1.10% | 399 166 | 485 | 830.00 | +0.60% | 21 430 | 26 | ||||||
CEZ FUT SEP12 | 736.60 | +0.14% | 0 | 0 | ||||||||||
ČEZ | 733.00 | +0.41% | 315 825 625 | 430 777 | 733.50 | +0.48% | 4 858 239 | 6 616 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 637.50 | +0.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 544.70 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 517.10 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
ERSTE GROUP BANK A | 462.50 | +0.04% | 124 556 675 | 267 825 | 463.40 | -0.30% | 4 356 524 | 9 379 | ||||||
ERBA FUT SEP12 | 462.10 | +0.22% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 383.70 | -0.36% | 32 005 407 | 83 271 | 385.00 | +0.52% | 481 429 | 1 252 | ||||||
CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 367.00 | -0.08% | 0 | 0 | ||||||||||
RDX | 363.20 | -2.02% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 311.20 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.30 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 270.20 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 254.90 | -0.86% | 0 | 0 | ||||||||||
CEZ TL 520 | 239.20 | +0.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 239.00 | +0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 196.68 | -0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 193.98 | -0.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.41 | -1.10% | 0 | 0 | ||||||||||
O2 TL 230 | 172.68 | +0.22% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
KOMB TL 2300 | 163.09 | -0.53% | 0 | 0 | ||||||||||
BRENT TL | 152.41 | -5.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.97 | +1.57% | 0 | 0 | ||||||||||
CETV | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
BRENT TL+ | 136.74 | -5.97% | 0 | 0 | ||||||||||
O2 TL 270 | 131.29 | +0.28% | 0 | 0 | ||||||||||
O2 TS 540 | 118.06 | -0.37% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.76 | -0.18% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|