Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	15	11 238.55	125 440	1 409 763 819.45	111.99	112.63
ST.DLUHOP. VAR/17	Bloky BCP	24	10 401.42	100 800	1 048 463 220.00	103.52	103.80
ST.DLUHOP. VAR/16	Bloky BCP	5	10 051.29	20 920	210 272 900.89	99.90	99.99
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 099.55	10 474	137 204 666.17	129.10	129.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 088.42	10 000	130 884 166.67	129.00	129.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 336.72	12 100	125 074 338.89	102.36	102.36
ČS VAR/13	Bloky BCP	2	2 006 291.67	60	120 377 500.00	100.38	100.38
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 411.11	10 000	114 111 111.11	112.30	112.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 244.65	10 000	112 446 527.78	112.50	112.50
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 412.28	10 000	104 122 750.00	103.75	103.75
ST.DLUHOP. VAR/23	Bloky BCP	1	10 250.30	10 000	102 503 000.00	101.45	101.45
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 718.33	7 000	82 028 333.33	113.80	113.80
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 008.69	4 700	56 440 833.34	119.80	119.98
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 020.67	3 000	36 062 000.00	120.05	120.05
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 775.00	994	11 704 350.00	117.29	117.29
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 246.22	840	8 606 826.67	102.40	102.40
SD K8 3,75/13	UNIVYC BCP-1	2	373.13	20 400	7 611 750.00	99.50	99.50
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 838.89	400	4 335 555.56	108.20	108.20
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 238.22	380	3 890 524.44	102.31	102.31
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 736.00	79	927 144.00	116.90	116.90
‹‹ Prvních 60     Dalších 20 ›