Hi price, The Prague Stock Exchange dne 19.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.20	-0.13%	0	0
RCB TL MONET OE	15.84	+0.25%	0	0
EB EURCZK TS09	17.09	-2.12%	0	0
EB INFINEON TS02	17.11	-2.73%	0	0
EB CEZ TL10	17.58	-1.40%	0	0
EB GBPCZK TL03	18.47	+4.65%	0	0
EB GBPCZK TS04	20.21	-3.85%	0	0
EB KOM TS03	20.81	-2.71%	0	0
EB HENKEL TL01	23.08	-2.04%	0	0
EB DBK TS03	23.18	-2.24%	0	0
EB EURUSD TS02	24.13	+3.61%	0	0
EB RBI TS02	25.01	-5.73%	0	0
EB RBI TL01	25.17	+6.70%	0	0
EB UNIP TL01	25.51	-0.08%	0	0
EB EGB TS09	25.96	-3.71%	0	0
EB EURUSD TL01	28.42	-2.67%	0	0
EB SIL TL07	28.60	+8.66%	0	0
EB MONET TL01	31.04	+1.21%	0	0
EB VIG TL02	31.05	+2.68%	0	0
EB CEZ TL08	32.59	-0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›