Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 221.08 | 184 000 | 1 880 679 445.21 | 102.16 | 102.19 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 236.93 | 55 500 | 512 649 376.71 | 92.07 | 92.28 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 334.56 | 7 500 | 77 509 166.67 | 103.16 | 103.16 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 561.70 | 4 000 | 42 246 800.00 | 104.85 | 104.85 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 462.88 | 2 180 | 22 809 067.50 | 104.53 | 104.53 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 625.37 | 1 500 | 12 938 060.96 | 86.10 | 86.10 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 013.36 | 85 | 86 135.70 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 029.04 | 49 | 50 423.04 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 031.25 | 5 | 50 156.25 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 1 130 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 3 | 13 396 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 18 339 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 134 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 9 350 | ||||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 150 000 | ||||||
| PLZEŇ. TEPLÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 382 535 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 17 900 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 690 | ||||||
| |||||||||
