Hi price, The Prague Stock Exchange dne 19.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 200.00	0.00%	0	0
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
NESTLE	1 840.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 559.66	+0.77%	0	0
RCB BZ CTXL 1650	1 474.48	+0.49%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X3 L OE	1 267.46	-3.40%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 192.53	-2.24%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TS7	1 132.61	-1.51%	0	0
EB WTI TS7	1 129.46	0.00%	0	0
TOMA	1 110.00	0.00%	0	0	1 150.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›