Top number of shares per day, The Prague Stock Exchange dne 19.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	128.60	+2.28%	11 383	90
PPF FIN.H. VAR/27	100.00	0.00%	2 585 313	25
PHOTON ENERGY	8.50	0.00%	170	20
JTEF CZKI 5,00/23	100.00	0.00%	12 013 333	4
ATS	502.00	0.00%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	351.20	0.00%	0	0
DEUTSCHE BANK AG	250.00	0.00%	0	0	257.00	+3.62%	64 250	250
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›