The Prague Stock Exchange and RM-System - daily results dne 19.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | |||||
| UNIPETROL | 383.00 | -0.26% | 7 211 500 | 18 795 | 383.50 | +0.13% | 994 256 | 2 589 | |||||
| CPI FIM | 9.70 | -0.52% | 24 989 | 2 600 | |||||||||
| STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | |||||
| KOFOLA CS | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | |||||
| MONETA MONEY BANK | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | |||||
| |||||||||||||
