Top number of shares per day, RM System dne 19.9.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 780.00 | +1.55% | 82 960 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | -1.55% | 7 600 | 20 | ||||||||||
MICROSOFT CORP. | 2 445.00 | -0.81% | 27 095 | 11 | ||||||||||
E4U | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
MCDONALDS CORP. | 3 460.00 | +0.28% | 34 600 | 10 | ||||||||||
VÍTKOVICE | 60.00 | -4.76% | 600 | 10 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 996.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 820.00 | +0.27% | 0 | 0 | ||||||||||
|