Hi price, The Prague Stock Exchange dne 19.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.17 | +12.15% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.53 | +7.26% | 7 340 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 170 | 20 | ||||||||||
| EB EURCZK TS11 | 8.57 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.59 | +9.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.67 | +2.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.25 | +6.26% | 18 033 | 1 385 | ||||||||||
| EB DAI TL01 | 13.73 | +15.09% | 83 220 | 6 000 | ||||||||||
| EB CBK TS03 | 13.98 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.09 | +4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
