The Prague Stock Exchange and RM-System - daily results dne 19.9.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	84.60	+18.34%	36 486	450
EB DAI TL01	13.73	+15.09%	83 220	6 000
EB DBK TL01	5.17	+12.15%	0	0
EB CBK TL01	8.59	+9.85%	0	0
EB SIL TL07	28.60	+8.66%	0	0
EB VOW TL01	182.58	+7.82%	0	0
EB IFX TL01	7.53	+7.26%	7 340	1 000
EB BMW TL02	39.10	+6.92%	0	0
EB RBI TL01	25.17	+6.70%	0	0
RCB MONET X3 L OE	815.91	+6.51%	0	0
EB VIG TL03	13.25	+6.26%	18 033	1 385
EB DAX TL12	403.91	+5.03%	0	0
EB GBPCZK TL03	18.47	+4.65%	0	0
RCB EBS X2 L OE	890.81	+4.33%	0	0
EB KOM TL07	14.09	+4.29%	0	0
EB OMV TL01	48.26	+4.17%	0	0
EB BMW TL01	70.78	+3.77%	0	0
RCB BZ EBS 1200	996.72	+3.75%	0	0
EB GLD TL9	226.68	+3.75%	0	0
EB EURUSD TS02	24.13	+3.61%	0	0
‹‹ First 60     Next 20 ›