The Prague Stock Exchange and RM-System - daily results dne 19.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	250.00	0.00%	0	0	257.00	+3.62%	64 250	250
AVAST	83.00	+1.84%	5 266 416	63 477	84.50	+2.42%	201 100	2 390
E4U	110.00	+0.92%	77 000	700	112.00	+1.81%	1 120	10
FORTUNA					189.50	+1.60%	88 214	473
VOLKSWAGEN AG					3 780.00	+1.55%	82 960	22
ERSTE GROUP BANK A	960.00	+1.52%	158 213 571	166 066	960.00	+1.48%	2 291 504	2 407
KOMERČNÍ BANKA	907.00	+0.95%	120 202 080	133 072	905.00	+0.56%	1 302 111	1 440
PHILIP MORRIS ČR A	14 800.00	+0.68%	19 090 340	1 278	14 920.00	+0.54%	492 980	33
MCDONALDS CORP.					3 460.00	+0.28%	34 600	10
EXXON MOBIL CORP.					1 820.00	+0.27%	0	0
UNIPETROL	383.00	-0.26%	7 211 500	18 795	383.50	+0.13%	994 256	2 589
MONETA MONEY BANK	81.70	+0.25%	51 434 603	630 804	81.40	+0.12%	968 301	11 913
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›