Hi price, The Prague Stock Exchange dne 19.9.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.82 | +2.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.34 | +1.12% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
EB O2 TL02 | 7.91 | +0.64% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.32 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.47 | -0.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.95 | -1.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.45 | +2.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.50 | -3.28% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.97 | -1.24% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.24 | -5.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.97 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.53 | +0.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
EB GBPCZK TS05 | 17.66 | -2.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.88 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.13 | +5.87% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.91 | -5.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.87 | +3.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.94 | -0.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.73 | +4.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.18 | -1.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.41 | -0.56% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.82 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.67 | -0.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.77 | +0.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.06 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.72 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.15 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.85 | +0.77% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.58 | -0.89% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.33 | -2.91% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.39 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.64 | +2.57% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 45.48 | -4.45% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.08 | -0.80% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.07 | +1.09% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.25 | +4.51% | 0 | 0 | ||||||||||
EB MRK TL02 | 50.41 | +10.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.19 | +2.11% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.11 | +4.33% | 0 | 0 | ||||||||||
STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.39 | -1.05% | 0 | 0 | ||||||||||
|