Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 72 | 10 000.00 | 42 438 | 424 380 000.00 | 10 000.00 | 10 000.00 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 346.33 | 1 981 | 22 477 080.92 | 113.02 | 113.02 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 523.22 | 2 260 | 21 522 486.34 | 94.90 | 94.90 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 730.68 | 1 600 | 15 569 095.89 | 96.90 | 96.90 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.72 | 169 | 171 319.05 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 034.72 | 11 | 110 381.94 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 029.51 | 97 | 99 862.85 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 085 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 35 050 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
| JTFG VIII 4,00/22 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 42 500 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 178 528 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 32 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 39 181 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
