Top volume, The Prague Stock Exchange dne 19.9.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 814.00 | +0.37% | 130 802 641 | 160 616 | 820.00 | +0.37% | 1 230 015 | 1 503 | ||||||
| MONETA MONEY BANK | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
| ERSTE GROUP BANK A | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
| ČEZ | 520.00 | -0.57% | 39 398 587 | 75 801 | 521.00 | -0.29% | 835 582 | 1 606 | ||||||
| VIG | 640.00 | +0.63% | 19 189 382 | 30 057 | 633.50 | +0.07% | 981 814 | 1 548 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
| O2 C.R. | 215.00 | 0.00% | 9 211 916 | 42 550 | 216.00 | 0.00% | 72 712 | 336 | ||||||
| CETV | 103.00 | -0.96% | 6 900 181 | 67 051 | 102.40 | -1.35% | 243 253 | 2 366 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 3 014 167 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| AVAST | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
| JTRE FIN.3 0,00/24 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 509 181 | 148 | ||||||||||
| E4U | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 997 273 | 98 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 798 600 | 660 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.31 | +2.24% | 526 550 | 5 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
| KOFOLA CS | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
| PFNONWOVENS | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
| STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
| NOKIA CORP. | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
| EB KOM TL5 | 91.43 | +0.27% | 45 715 | 500 | ||||||||||
| EB DAX TS7 | 950.46 | -1.74% | 28 514 | 30 | ||||||||||
| EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
| EB DAX TL11 | 860.82 | +2.16% | 25 825 | 30 | ||||||||||
| MOL | 230.60 | -1.45% | 19 622 | 85 | ||||||||||
| EB SIL TS6 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| EB SIL TL07 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
| SHELL | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
| OMV | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| ORLEN | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
| EB DBK TS03 | 29.77 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 407.87 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 992.93 | +0.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.39 | -1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.39 | -1.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.15 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.67 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.35 | -0.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.94 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.72 | -2.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.75 | -0.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.18 | -1.32% | 0 | 0 | ||||||||||
| EB BMW BC04 | 953.47 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.49 | -1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.04 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
