Hi price, The Prague Stock Exchange dne 19.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2019  24.9.2019  23.9.2019  20.9.2019 19.9.2019

The Prague Sotck Exchange and RM-System - daily results - 19.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	12.27	0.00%	0	0
EB LHA TL01	13.24	-5.16%	0	0
EB CEZ TL10	13.97	-1.41%	0	0
EB EURCZK TL05	14.53	+0.48%	0	0
EB RBI TL01	14.96	+8.48%	188 316	12 850
EB GBPCZK TS05	17.66	-2.59%	0	0
EB INFINEON TS02	18.88	+2.16%	0	0
EB EGB TL09	19.13	+5.87%	0	0
EB EGB TS10	19.91	-5.05%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	20.87	+3.57%	0	0
EB CBK TS03	21.94	-0.45%	0	0
EB KOM TS03	23.73	+4.63%	0	0
EB BMW TL01	26.18	-1.32%	0	0
EB MONET TL01	26.41	-0.56%	0	0
EB DAI TL02	28.82	+1.12%	0	0
EB CEZ TL08	29.67	-0.67%	0	0
EB DBK TS03	29.77	+0.37%	0	0
EB RBI TS02	32.06	-1.20%	0	0
EB BMW TS03	32.72	-2.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›