The Prague Stock Exchange and RM-System - daily results dne 19.9.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
| ORLEN | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
| OMV | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| SHELL | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
| EB SIL TL07 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
| EB SIL TS6 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| MOL | 230.60 | -1.45% | 19 622 | 85 | ||||||||||
| EB DAX TL11 | 860.82 | +2.16% | 25 825 | 30 | ||||||||||
| EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
| EB DAX TS7 | 950.46 | -1.74% | 28 514 | 30 | ||||||||||
| EB KOM TL5 | 91.43 | +0.27% | 45 715 | 500 | ||||||||||
| NOKIA CORP. | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
| EPH 3,50/20 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
| PFNONWOVENS | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
| KOFOLA CS | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| ||||||||||||||
