The Prague Stock Exchange and RM-System - daily results dne 19.9.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
| MICROSOFT CORP. | 3 500.00 | 0.00% | 3 500 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 98.00 | -2.00% | 3 827 | 39 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | -11.11% | 4 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | -20.00% | 10 000 | 5 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
| MCDONALDS CORP. | 4 950.00 | +0.60% | 19 800 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 92.00 | 0.00% | 20 153 | 219 | ||||||||||
| E4U | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
| VÍTKOVICE | 40.00 | +0.50% | 24 000 | 600 | ||||||||||
| KAROSERIA | 1 250.00 | -5.30% | 25 100 | 20 | ||||||||||
| KOFOLA CS | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| VOLKSWAGEN AG | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 47 970 | 117 | ||||||||||
| O2 C.R. | 215.00 | 0.00% | 9 211 916 | 42 550 | 216.00 | 0.00% | 72 712 | 336 | ||||||
| NOKIA CORP. | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
| SM VOD.A KAN.OVA | 1 800.00 | +13.20% | 160 800 | 92 | ||||||||||
| CETV | 103.00 | -0.96% | 6 900 181 | 67 051 | 102.40 | -1.35% | 243 253 | 2 366 | ||||||
| ERSTE GROUP BANK A | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
| ||||||||||||||
