The Prague Stock Exchange and RM-System - daily results dne 19.9.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 3 014 167 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| OMV | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
| ORLEN | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| SHELL | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
| J&T BANKA 10% PERP | 105.31 | +2.24% | 526 550 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
| EB DAX TL11 | 860.82 | +2.16% | 25 825 | 30 | ||||||||||
| EB DAX TS7 | 950.46 | -1.74% | 28 514 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
| EB SIL TL07 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
| MOL | 230.60 | -1.45% | 19 622 | 85 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 997 273 | 98 | ||||||||||
| EB SIL TS6 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| ||||||||||||||
