The Prague Stock Exchange and RM-System - daily results dne 19.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2019  24.9.2019  23.9.2019  20.9.2019 19.9.2019

The Prague Sotck Exchange and RM-System - daily results - 19.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	6.94	-8.56%	27 760	4 000
EB LHA TL01	13.24	-5.16%	0	0
EB EGB TS10	19.91	-5.05%	0	0
EB HENKEL TL02	45.48	-4.45%	0	0
DEUTSCHE BANK AG	185.00	-4.15%	185	1	190.00	+1.87%	12 350	65
EB SIL TL08	126.59	-3.85%	0	0
EB RBI TS03	11.50	-3.28%	0	0
JTEF CZKII 5,25/25	99.00	-2.94%	2 974 375	1
EB EGB TS09	35.33	-2.91%	0	0
EB VOW TS03	90.73	-2.67%	0	0
EB GBPCZK TS05	17.66	-2.59%	0	0
EB GLD TL9	782.73	-2.19%	0	0
EB BMW TS03	32.72	-2.09%	0	0
LIB. O. M. 5,30/23	99.50	-1.97%	508 545	50
EB DAX TS12	407.87	-1.90%	0	0
EB DAI TS04	41.39	-1.80%	0	0
EB DAX TS7	950.46	-1.74%	28 514	30
STOCK	67.60	-1.60%	100 721	1 487	68.20	0.00%	0	0
MOL	230.60	-1.45%	19 622	85
EB CEZ TL10	13.97	-1.41%	0	0
‹‹ First 60     Next 20 ›