The Prague Stock Exchange and RM-System - daily results dne 19.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2019  24.9.2019  23.9.2019  20.9.2019 19.9.2019

The Prague Sotck Exchange and RM-System - daily results - 19.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 266.00	+11.05%	1 266	1
EB MRK TL02	50.41	+10.19%	0	0
EB RBI TL01	14.96	+8.48%	188 316	12 850
EB SIL TS6	83.53	+6.49%	9 606	115
EB EGB TL09	19.13	+5.87%	0	0
RCB MONET X3 L OE	436.43	+5.80%	0	0
EB KOM TS03	23.73	+4.63%	0	0
EB HENKEL TS01	50.25	+4.51%	0	0
EB INFINEON TS03	9.32	+4.48%	0	0
EB OMV TL01	58.11	+4.33%	0	0
RCB EBS X2 L OE	635.79	+3.87%	0	0
EB LHA TS02	20.87	+3.57%	0	0
EB CEZ TS08	10.71	+3.38%	0	0
EB DBK TS04	3.82	+2.69%	0	0
EB VOW TL02	99.90	+2.66%	0	0
EB EURUSD TL01	11.45	+2.60%	0	0
EB EGB TL7	42.64	+2.57%	0	0
EB SIL TL07	103.34	+2.52%	6 200	60
J&T BANKA 10% PERP	105.31	+2.24%	526 550	5
EB DAX TL11	860.82	+2.16%	25 825	30
‹‹ First 60     Next 20 ›