The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
AKRO OPF GLOBAL. | 456.50 | -0.13% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
ALT ENERG GAR II | 96.63 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 473.50 | +0.36% | 575 187 | 89 | ||||||||||
ATAS NÁCHOD | 497.20 | -2.89% | 0 | 0 | ||||||||||
AVIA | 128.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.25 | +0.48% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 18.50 | -11.86% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 84.10 | +2.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 827.50 | -1.21% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 123.51 | -1.75% | 0 | 0 | ||||||||||
CECE BONUS III | 2 924.00 | -0.98% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 159.11 | -3.22% | 0 | 0 | ||||||||||
CECE TELECOM TL | 78.51 | +1.70% | 0 | 0 | ||||||||||
CECE TL | 251.10 | -2.49% | 0 | 0 | ||||||||||
CECE TS 3450 | 163.91 | +1.61% | 0 | 0 | ||||||||||
CECEXT | 504.50 | -1.12% | 0 | 0 | ||||||||||
|