Bonds on the Prague Stock - Reference prices for bonds, day2.1.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.1.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.53	0.00%	106.97	0.00%	6.95	11.7.2010
ČEZ 3,35/08	99.4	+0.10%	99.59	-0.11%	3.35	23.6.2008
EIB 6,50/15	113.78	0.00%	114.28	0.00%	6.50	17.4.2015
EIB 8,20/09	104.92	+0.04%	105.38	+0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.69	+0.09%	108.16	+0.09%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.56	+0.19%	98.84	+0.19%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.34	+0.19%	95.64	+0.20%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.66	+0.06%	99.88	+0.05%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.23	+0.17%	98.53	+0.19%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.16	+0.27%	96.46	+0.27%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.39	+0.12%	96.69	+0.12%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	89.44	+0.12%	89.74	+0.12%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.42	-0.02%	99.72	+0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.48	+0.14%	95.78	+0.14%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.65	0.00%	94.95	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	87.4	+0.14%	88	+0.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.48	0.00%	98.78	0.00%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	97.5	+0.24%	97.8	+0.17%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	95.53	+0.10%	96.78	+0.10%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.54	+0.06%	104.84	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.61	+0.26%	107.91	+0.26%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.98	+0.11%	116.28	+0.11%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.46	+0.14%	99.69	+0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste