The Prague Stock Exchange and RM-System - daily results dne 2.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2008  7.1.2008  4.1.2008  3.1.2008 2.1.2008

The Prague Sotck Exchange and RM-System - daily results - 2.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.02	+7.97%	180	10	22.80	+8.57%	55 012	2 482
AAA AUTO	44.22	-0.38%	50 444	1 133	44.80	+0.67%	106 158	2 369
GOLD TS 935	179.01	-8.39%	94 650	500
CEZ FUT JUN08	1 379.00	+1.77%	136 500	1
CEZ FUT MAR08	1 380.00	+1.85%	137 000	1
ST.DLUHOP. 2,55/10	95.65	+0.16%	192 419	20	10 000.00	0.00%	0	0
ČEZ TURBO LONG	69.60	+1.18%	210 000	3 000
GOLD TURBO LONG	526.50	+3.11%	257 100	500
ČEZ TS 1750	388.00	-1.97%	464 400	1 200
PX FUT MAR08	1 851.00	+0.65%	1 845 000	10
ECM	1 191.00	-1.00%	6 377 423	5 365	1 194.50	-0.90%	238 975	200
HZL HB 4,60/11	103.40	0.00%	20 032 250	1 910	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	20 415 222	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	733.10	-2.32%	20 564 908	27 887	725.00	-2.51%	72 500	100
HZL HB 4,25/10	102.15	0.00%	20 800 111	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 855.00	-0.98%	26 434 010	3 338	7 830.00	-1.40%	582 308	73
CPI FIM	2 163.00	-0.09%	43 529 712	20 073	2 185.90	+0.58%	576 626	264
HZL HB 4,70/11	102.70	0.00%	50 012 661	4 850	10 000.00	0.00%	0	0
CETV	2 070.00	-1.71%	53 241 973	25 573	2 079.00	-1.97%	212 888	102
ST.DLUHOP. 3,75/20	91.15	0.00%	55 676 073	6 130	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›