The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.02 | +7.97% | 180 | 10 | 22.80 | +8.57% | 55 012 | 2 482 | ||||||
| WHEAT TS 10,4 | 29.91 | +4.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 526.50 | +3.11% | 257 100 | 500 | ||||||||||
| RDX | 574.40 | +2.28% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.10 | +2.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 380.00 | +1.85% | 137 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 379.00 | +1.77% | 136 500 | 1 | ||||||||||
| CECE TELECOM TL | 78.51 | +1.70% | 0 | 0 | ||||||||||
| CECE TS 3450 | 163.91 | +1.61% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.60 | +1.18% | 210 000 | 3 000 | ||||||||||
| GOLD | 1 520.00 | +1.00% | 0 | 0 | ||||||||||
| ROTX TL | 139.52 | +0.95% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.44 | +0.87% | 0 | 0 | ||||||||||
| ČEZ | 1 373.00 | +0.81% | 735 183 275 | 539 261 | 1 370.00 | +0.64% | 4 203 801 | 3 069 | ||||||
| O2 C.R. | 549.00 | +0.77% | 215 998 943 | 393 988 | 551.30 | +0.80% | 3 259 009 | 5 941 | ||||||
| PX FUT MAR08 | 1 851.00 | +0.65% | 1 845 000 | 10 | ||||||||||
| EUROPA BONUS CZK | 10 281.00 | +0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.25 | +0.48% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 837.00 | +0.33% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | +0.16% | 192 419 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
