Hi price, The Prague Stock Exchange dne 2.10.2007

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2007  5.10.2007  4.10.2007  3.10.2007 2.10.2007

The Prague Sotck Exchange and RM-System - daily results - 2.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	369.30	-3.93%	2 042 200	5 500
UNIPETROL	317.50	+0.73%	125 191 168	394 454	317.50	+0.82%	7 176 148	22 696
SPOLEK CH.HUT.VÝR.	297.00	+2.31%	27 876	92	302.50	-0.03%	51 123	169
CECE TL	285.50	+4.73%	0	0
SETX TL	280.60	+2.90%	0	0
ŽELEZNÁ RUDA TL	246.90	+1.15%	0	0
ČEZ TS	233.50	-3.87%	0	0
CECE OIL&GAS TL	214.10	+4.03%	0	0
CECE BANKING TL	174.51	+5.89%	0	0
ROTX TL	167.51	+6.69%	0	0
SPOLANA	167.00	0.00%	0	0	167.00	-2.33%	9 018	54
HZL HB VAR/37	116.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›