Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 2 | 1 209.49 | 220 000 | 266 086 900.00 | 1 209.31 | 1 213.18 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 025.24 | 20 000 | 200 504 722.22 | 98.80 | 99.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 797.22 | 20 000 | 195 944 444.44 | 96.20 | 96.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 841.17 | 10 000 | 98 411 666.66 | 96.54 | 96.60 | ||
| O2 C.R. | Bloky BCP | 1 | 540.81 | 40 000 | 21 632 400.00 | 540.81 | 540.81 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 044.61 | 450 | 4 520 076.25 | 99.97 | 99.97 | ||
| ATAS NÁCHOD | Přímé RMS | 2 | 460.00 | 7 184 | 3 304 640.00 | 460.00 | 460.00 | ||
| AAA AUTO | Bloky BCP | 1 | 55.30 | 50 000 | 2 765 000.00 | 55.30 | 55.30 | ||
| HZL RBCZ 4,50/10 | Bloky BCP | 1 | 10 502.50 | 15 | 157 537.50 | 101.10 | 101.10 | ||
| PRAZSKE SLUZBY | Přímé RMS | 1 | 867.00 | 104 | 90 168.00 | 867.00 | 867.00 | ||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 98 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 6 844 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 492 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 129 755 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 816 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 60 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| |||||||||
