Lo price, RM System dne 2.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | +1.00% | 7 475 | 747 | ||||||||||
| STOCK | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| VÍTKOVICE | 58.50 | -5.64% | 11 970 | 200 | ||||||||||
| CETV | 82.00 | 0.00% | 314 071 | 3 849 | 81.50 | -0.37% | 45 377 | 557 | ||||||
| MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| AVAST | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
| E4U | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 121.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 186.00 | -1.58% | 112 150 | 600 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | +0.59% | 2 438 713 | 9 420 | 260.50 | +0.19% | 195 461 | 751 | ||||||
| DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
| AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | +0.27% | 73 596 479 | 129 807 | 567.00 | 0.00% | 897 842 | 1 582 | ||||||
| VIG | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
| TWITTER, INC | 659.00 | -2.80% | 4 613 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 780.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
| ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
| METROSTAV | 985.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 050.00 | +3.44% | 6 300 | 6 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 350.00 | -0.73% | 56 700 | 42 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 890.00 | +1.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 570.00 | +0.39% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 730.00 | -0.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 830.00 | -0.05% | 229 760 | 60 | ||||||||||
| META PLATFORMS | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 030.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
