Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 690.51 | 10 000 | 106 905 136.98 | 105.20 | 105.25 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 470.92 | 1 790 | 18 742 940.83 | 104.48 | 104.48 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 275.81 | 1 000 | 10 275 808.22 | 102.62 | 102.62 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 852.23 | 710 | 6 995 083.56 | 98.04 | 98.07 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 92 535.55 | 32 | 2 961 137.63 | 92 535.55 | 92 535.55 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 687.88 | 3 | 152 063.63 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 015.71 | 95 | 96 492.28 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 032.11 | 84 | 86 697.33 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 053.82 | 2 | 20 107.64 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 750 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV4 Jiné BCP | 1 | 30 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| EPH VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| HCV GROUP | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| PRIMOCO UAV SE | Souhrn-WF0 Jiné BCP | 36 | 252 500 | ||||||
| UDI CEE | Souhrn-WF0 Jiné BCP | 17 | 587 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 930 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 23 975 | ||||||
| PHOTON ENERGY | Souhrn-BV2 Jiné BCP | 1 | 4 | ||||||
| JTFG VII 3,00/19 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
