Top volume, The Prague Stock Exchange dne 2.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 567.00 | +0.27% | 73 596 479 | 129 807 | 567.00 | 0.00% | 897 842 | 1 582 | ||||||
KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 006 028 | 1 297 | ||||||||||
FILLAMENTUM | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
AVAST | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
EPH 3,50/20 | 102.00 | +1.75% | 4 324 958 | 4 200 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
O2 C.R. | 257.50 | +0.59% | 2 438 713 | 9 420 | 260.50 | +0.19% | 195 461 | 751 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 469 081 | 1 385 000 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
STOCK | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
CETV | 82.00 | 0.00% | 314 071 | 3 849 | 81.50 | -0.37% | 45 377 | 557 | ||||||
VIG | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
EB DAI TL01 | 13.27 | +24.72% | 262 473 | 21 400 | ||||||||||
EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
NESTLE | 1 870.00 | +3.57% | 9 350 | 5 | ||||||||||
EB VOW TS03 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 418.74 | -5.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 869.76 | -2.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.70 | -3.91% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.32 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.36 | +2.95% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
EB BMW TL02 | 27.35 | +2.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.45 | +1.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 244.39 | -0.26% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|