The Prague Stock Exchange and RM-System - daily results dne 2.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	43.70	+35.09%	0	0
EB GLD TL9	234.13	+25.45%	0	0
EB DAI TL01	13.27	+24.72%	262 473	21 400
EB IFX TL01	9.62	+17.03%	0	0
EB WTI TL14	468.86	+7.95%	0	0
DEUTSCHE TELEKOM	376.00	+7.74%	3 760	10	356.70	0.00%	0	0
EB RBI TL01	25.36	+6.87%	0	0
EB EURUSD TS02	27.33	+5.07%	0	0
EB DAX TS12	560.75	+5.05%	0	0
EB WTI TL12	860.83	+4.44%	0	0
EB GBPCZK TS04	17.19	+4.24%	0	0
EB SIL IC02	331.38	+4.05%	0	0
EB WTI TL13	979.68	+3.95%	0	0
NESTLE	1 870.00	+3.57%	9 350	5
EB CBK TS03	15.36	+2.95%	0	0
EB WTI IC03	1 711.53	+2.50%	0	0
EB DAX TS7	1 128.59	+2.48%	0	0
EB BMW TL02	27.35	+2.47%	0	0
EB GLD IC2	2 690.61	+2.30%	0	0
EB O2 TL02	10.92	+1.96%	0	0
EPH 3,50/20	102.00	+1.75%	4 324 958	4 200
EB HENKEL TS01	44.31	+1.68%	0	0
EB DBK TS03	24.87	+1.63%	0	0
EB BMW TL01	59.45	+1.16%	0	0
AVAST	87.00	+1.16%	6 431 326	74 632	86.50	+0.58%	236 635	2 740
JTFG VIII 4,00/22	102.50	+0.99%	3 100 333	1
EB KOM TS03	20.70	+0.98%	0	0
STOCK	58.30	+0.87%	772 280	13 302	58.20	+1.04%	302 100	5 210
EB EGB TS09	31.69	+0.64%	0	0
O2 C.R.	257.50	+0.59%	2 438 713	9 420	260.50	+0.19%	195 461	751
EB RWE TL01	33.69	+0.54%	0	0
EB VOW TS03	127.64	+0.41%	7 913	60
ČEZ	567.00	+0.27%	73 596 479	129 807	567.00	0.00%	897 842	1 582
KOMERČNÍ BANKA	907.00	+0.11%	69 562 548	76 637	909.50	-0.05%	191 900	211
EB VOW BC01	1 011.84	+0.05%	0	0
E4U	107.00	0.00%	1 498	14	108.00	0.00%	0	0
E.ON	229.20	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	13 006 028	1 297
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.54	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
‹‹ First 20    Next 60 ›