Top number of shares per day, The Prague Stock Exchange dne 2.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
| EB VOW TS03 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
| E4U | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
| NESTLE | 1 870.00 | +3.57% | 9 350 | 5 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
